California Resources - Aktienkurs

Aktienkurs
46.10
Täglich Wechseln
0.43 0.94%
Monatlich
2.47%
Jährlich
-12.36%
Q3 Prognose
45.64

Preis Chg Tag Jahr Datum
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Berry Petroleum 2.91 0.14 4.87% -55.44% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.10 0.43 0.94% -12.36% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
EQT 55.71 -2.61 -4.48% 50.96% 2025-07-01
Diamondback Energy 140.75 3.35 2.44% -31.34% 2025-07-01
Kosmos Energy 1.89 0.17 9.59% -66.16% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30